24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$140.92万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,101.27万 | $59.24亿 | 4.48% |
| 152 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $138.92万 | $796.33万 | 1.35% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.66万 | $6,577.83万 | -0.14% |
| 663 |
ASTRAstar
|
$0.00565 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 1.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
XTZTezos
|
$0.2574 | $0.2591 | $0.2391 | $30.27万 | $2.78亿 | 4.85% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 176 |
COHRBCOHRB
|
$206.46 | $217.02 | $179.81 | $108.74万 | — | -1.76% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80537.49 | $8.10万 | $7.56万 | $131.31万 | $93.31亿 | 4.50% |
| 422 |
YGGYield Guild Games
|
$0.02406 | $0.0245 | $0.02291 | $31.47万 | $1,265.80万 | 1.26% |
| 48 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,206.27万 | — | 0.14% |
| 324 |
SPKSpark
|
$0.016942 | $0.017261 | $0.015885 | $48.01万 | $2,882.03万 | 2.95% |
| 495 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.55万 | $2,275.61万 | 2.93% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
GLWBGLWB
|
$117.78 | $128.78 | $115.41 | $25.14万 | — | -6.79% |
| 223 |
IRENBIRENB
|
$21.78 | $24.41 | $21.10 | $77.28万 | — | -10.52% |
| 524 |
SCRScroll
|
$0.01994 | $0.02071 | $0.01885 | $21.95万 | $376.59万 | 0.81% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $221.13万 | $28.05亿 | 3.05% |
相关站点
共 40 个
Bittensor _BTC行情
Polkadot _比特币行情
Celestia _数字货币市值
比特币
Worldcoin _比特币
Aerodrome _加密货币行情
BEB _币种排行
Sui _比特币行情
First Digital _数字货币市值
Bittensor _比特币
Space and Time _数字货币市值
Raydium _比特币行情
World Liberty _比特币
World Liberty _币种排行
Sei _BTC行情
Avalanche _加密货币行情
波场 _比特币行情
Pump.fun _比特币
Hedera _比特币
Sui _BTC行情
Bittensor _加密货币行情
LayerZero _比特币
USDC _币种排行
BABAB _币种排行
币安币 _比特币
Chainlink _比特币
First Digital _币种排行
Initia _BTC行情
Sui _比特币
Initia _BTC行情
Aerodrome _数字货币市值
Zama _以太坊ETH价格
Initia _币种排行
United Stables _数字货币市值
Gram _BTC行情
牛来 _BTC行情
BABAB _加密货币行情
AAPLB _比特币行情
Aster _以太坊ETH价格
PancakeSwap _比特币