24H 最高$0.266
24H 最低$0.249
今日开盘$0.259
24H 成交量$21.94万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,065.56万 | $59.24亿 | 5.01% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.58万 | $2.78亿 | 4.59% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 166 |
COHRBCOHRB
|
$205.08 | $217.02 | $179.81 | $119.45万 | — | -0.36% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
| 424 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.26万 | $1,265.80万 | 1.35% |
| 39 |
EUREUR
|
$1.1254 | $1.13 | $1.12 | $1,537.07万 | — | 0.10% |
| 336 |
SPKSpark
|
$0.016889 | $0.017261 | $0.015885 | $45.49万 | $2,882.03万 | 3.58% |
| 497 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.03万 | $2,275.61万 | 3.33% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$117.22 | $128.78 | $115.41 | $22.52万 | — | -5.70% |
| 220 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $78.01万 | — | -9.07% |
| 526 |
SCRScroll
|
$0.01976 | $0.02071 | $0.01885 | $21.36万 | $376.59万 | 1.70% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $215.70万 | $28.05亿 | 3.96% |
相关站点
共 40 个
INTWB _BTC行情
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
Holo _BTC行情
KORUB _比特币行情
Holo _比特币
SOXSB _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _币种排行
大零币 _币种排行
EUR _数字货币市值
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
EUR _比特币
Zama _以太坊ETH价格
Celo _BTC行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Ethena _比特币行情
狗币 _比特币
Filecoin _加密货币行情
Hyperliquid _BTC行情
Official Trump _数字货币市值
World Liberty _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
First Digital _BTC行情
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
Holo _币种排行
Aave _加密货币行情
BEB _币种排行
Near Protocol _比特币行情
MarsCoin _BTC行情
USD1 _BTC行情
World Liberty _加密货币行情
Ethena _BTC行情