24H 最高$0.001164
24H 最低$0.00106
今日开盘$0.001087
24H 成交量$71.65万
流通市值$5,810.80万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1673 | $0.1711 | $0.1571 | $1,068.28万 | $59.24亿 | 4.76% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.44万 | $796.33万 | 2.21% |
| 202 |
DEXEDeXe
|
$1.396 | $1.45 | $1.36 | $86.11万 | $6,577.83万 | 0.29% |
| 662 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.33万 | $4,979.88万 | 2.49% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $30.49万 | $2.78亿 | 4.59% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $127.83万 | $93.31亿 | 4.53% |
| 423 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.20万 | $1,265.80万 | 1.14% |
| 39 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,529.79万 | — | 0.13% |
| 338 |
SPKSpark
|
$0.016879 | $0.017261 | $0.015885 | $45.26万 | $2,882.03万 | 3.34% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 506 |
GLWBGLWB
|
$116.84 | $128.78 | $115.41 | $22.53万 | — | -5.57% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 525 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.27万 | $376.59万 | 1.80% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
相关站点
共 40 个
比特币
BEB _比特币
Worldcoin _币种排行
Huma Finance _BTC行情
Sei _比特币
QQQB _比特币
Pendle _币种排行
INTWB _比特币行情
TONToken _比特币行情
Ripple USD _加密货币行情
达世币 _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币
Polkadot _币种排行
Polkadot _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币行情
狗币 _数字货币市值
Uniswap _BTC行情
Space and Time _币种排行
Quant _BTC行情
应用链 _BTC行情
Worldcoin _比特币行情
Raydium _比特币行情
Chainlink _加密货币行情
Aave _BTC行情
United Stables _加密货币行情
Arbitrum _加密货币行情
Holo _数字货币市值
Official Trump _比特币
恒星币 _比特币
1000CAT _币种排行
Ripple USD _比特币行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
LayerZero _BTC行情
Ripple USD _比特币行情
Solana _币种排行