SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.45
1.50%
≈ ￥5065.17
($11.36)
更新于 2026-11-05 08:10:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.09
24H 成交量$314.34万
流通市值$2,738.44万
24H 涨跌额($11.36)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,107.62万 | $59.24亿 | 3.39% |
| 152 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $139.50万 | $796.33万 | 0.47% |
| 196 |
DEXEDeXe
|
$1.397 | $1.45 | $1.36 | $88.87万 | $6,577.83万 | -1.34% |
| 661 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.66万 | $4,979.88万 | 0.75% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 448 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $28.60万 | $2.78亿 | 3.35% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 179 |
COHRBCOHRB
|
$205.98 | $217.02 | $179.81 | $105.78万 | — | -3.51% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 159 |
WBTCWrapped Bitcoin
|
$80247.06 | $8.10万 | $7.56万 | $130.51万 | $93.31亿 | 3.59% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.43万 | $2,275.61万 | 1.81% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 484 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $25.16万 | — | -7.77% |
| 220 |
IRENBIRENB
|
$21.79 | $24.67 | $21.10 | $77.54万 | — | -11.60% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.28万 | $28.05亿 | 2.38% |
相关站点
共 40 个
QQQB _币种排行
Arbitrum _加密货币行情
Initia _币种排行
Haedal _币种排行
艾达币 _比特币
KORUB _数字货币市值
StraitsX XUSD _数字货币市值
Raydium _比特币行情
币安币 _加密货币行情
NFPrompt _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
1000CAT _BTC行情
Ripple USD _比特币行情
Quant _数字货币市值
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
Sui _BTC行情
大零币 _加密货币行情
MarsCoin _币种排行
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
Solana _比特币
大零币 _币种排行
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
BABAB _BTC行情
USDC _BTC行情
PAX Gold _币种排行
狗币 _数字货币市值
TONToken _BTC行情
THORChain _数字货币市值
Internet _比特币行情
Arbitrum _以太坊ETH价格
Virtuals _比特币
USDC _BTC行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
BFUSD _数字货币市值