24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3698
24H 成交量$2,756.17万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.167 | $0.1711 | $0.1571 | $1,070.59万 | $59.24亿 | 4.51% |
| 154 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $130.38万 | $796.33万 | 2.39% |
| 202 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $85.93万 | $6,577.83万 | 0.36% |
| 662 |
ASTRAstar
|
$0.005631 | $0.005767 | $0.005351 | $8.30万 | $4,979.88万 | 2.51% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 428 |
XTZTezos
|
$0.2547 | $0.2591 | $0.2391 | $30.58万 | $2.78亿 | 4.43% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 163 |
COHRBCOHRB
|
$202.59 | $217.02 | $179.81 | $127.16万 | — | -1.15% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 161 |
WBTCWrapped Bitcoin
|
$80264.39 | $8.10万 | $7.56万 | $127.80万 | $93.31亿 | 4.52% |
| 423 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $31.21万 | $1,265.80万 | 1.14% |
| 39 |
EUREUR
|
$1.1258 | $1.13 | $1.12 | $1,530.43万 | — | 0.07% |
| 338 |
SPKSpark
|
$0.01685 | $0.017261 | $0.015885 | $45.38万 | $2,882.03万 | 3.31% |
| 493 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.06万 | $2,275.61万 | 2.96% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 507 |
GLWBGLWB
|
$116.55 | $128.78 | $115.41 | $22.51万 | — | -5.72% |
| 219 |
IRENBIRENB
|
$21.3 | $24.22 | $21.10 | $77.55万 | — | -9.44% |
| 525 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.24万 | $376.59万 | 1.80% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $211.48万 | $28.05亿 | 3.50% |
相关站点
共 40 个
Polygon _以太坊ETH价格
大零币 _币种排行
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _比特币
Plasma _比特币行情
Stacks _币种排行
AAPLB _BTC行情
PancakeSwap _数字货币市值
Pendle _BTC行情
Plasma _加密货币行情
Pepe _比特币
艾达币 _数字货币市值
PancakeSwap _比特币
Starknet _数字货币市值
Ripple USD _加密货币行情
Aerodrome _比特币
Aster _BTC行情
Avalanche _币种排行
Aave _数字货币市值
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Polkadot _币种排行
Holo _数字货币市值
RWUSD _加密货币行情
币安币 _加密货币行情
Tether Gold _BTC行情
First Digital _比特币
Quant _币种排行
1000CAT _币种排行
Gram _BTC行情
Sui _比特币行情
StraitsX XUSD _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Pendle _币种排行
Worldcoin _比特币行情
BABAB _BTC行情
Huma Finance _加密货币行情
Holo _数字货币市值